2024-09-25  6:16:12 PM Chg. -1.89 Volume Bid6:17:00 PM Ask6:17:00 PM High Low
346.17USD -0.54% 798.79203999
Turnover: 280,072.05
346.99Bid Size: .63750000 347.08Ask Size: .63750000 355.16 345.13

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-09-25 6:16:12 PM 346.17 3.21833290
2024-09-25 6:16:12 PM 346.18 1.25046041
2024-09-25 6:16:12 PM 346.18 .53120669
2024-09-25 6:16:12 PM 346.18 .00006031
2024-09-25 6:16:12 PM 346.18 1.87220000
2024-09-25 6:16:12 PM 346.18 .15599456
2024-09-25 6:16:12 PM 346.18 2.97174513
2024-09-25 6:16:12 PM 346.18 .43997429
2024-09-25 6:16:12 PM 346.19 .57752571
2024-09-25 6:16:12 PM 346.19 .63750000
2024-09-25 6:16:12 PM 346.20 7.07000000
2024-09-25 6:16:12 PM 346.21 .63750000
2024-09-25 6:16:12 PM 346.21 .63750000
 
  All quotes in USD