2024-09-22  1:00:37 PM Chg. -4300.000 Volume Bid1:00:47 PM Ask1:00:47 PM High Low
450,900.000KRW -0.94% 3,462.21311731
Turnover: 1.59 bill.
450,300.000Bid Size: 2.62040000 450,900.000Ask Size: 4.29610000 463,000.000 449,800.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-09-22 1:00:37 PM 450,900.000 .10390000
2024-09-22 12:59:14 PM 449,800.000 1.31444464
2024-09-22 12:59:14 PM 449,900.000 3.58780000
2024-09-22 12:59:14 PM 450,100.000 1.40000000
2024-09-22 12:59:14 PM 450,200.000 3.29188711
2024-09-22 12:59:14 PM 450,300.000 4.50000000
2024-09-22 12:58:04 PM 451,000.000 .50000000
2024-09-22 12:55:47 PM 450,300.000 .00000902
2024-09-22 12:55:47 PM 450,300.000 6.74710000
2024-09-22 12:55:47 PM 450,300.000 .00000902
2024-09-22 12:55:47 PM 450,300.000 6.74710000
2024-09-22 12:55:47 PM 450,300.000 .00000902
2024-09-22 12:55:47 PM 450,300.000 6.74710000
 
  All quotes in KRW