2024-06-21  4:48:47 AM Chg. -0.55000 Volume Bid5:40:18 AM Ask5:40:15 AM High Low
363.91000EUR -0.15% 1.60934061
Turnover: 585.26660
364.26000Bid Size: 1.02475274 364.48000Ask Size: 1.12600000 365.19000 361.92000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-21 4:48:47 AM 363.91000 .13759961
2024-06-21 4:02:23 AM 365.19000 .10298300
2024-06-21 3:33:14 AM 364.46000 .00002900
2024-06-21 3:32:28 AM 364.46000 .63570000
2024-06-21 3:25:38 AM 363.97000 .06900000
2024-06-21 3:25:16 AM 363.30000 .04002900
2024-06-21 2:56:43 AM 361.92000 .06900000
2024-06-21 2:28:02 AM 362.79000 .07700000
2024-06-21 2:15:18 AM 362.60000 .23900000
2024-06-21 2:15:17 AM 362.60000 .23900000
2024-06-21 1:29:54 AM 364.46000 .02695199
2024-06-21 12:50:28 AM 365.32000 .21694982
2024-06-21 12:42:42 AM 365.11000 .13500000
 
  All quotes in EUR