2024-05-04  3:13:59 PM Chg. +15.54000 Volume Bid3:17:31 PM Ask3:17:27 PM High Low
438.24000EUR +3.68% 414.83433706
Turnover: 180,124.53329
437.35000Bid Size: 1.06244203 437.55000Ask Size: 1.06196252 444.94000 427.96000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-04 3:13:59 PM 438.24000 .47900000
2024-05-04 2:48:04 PM 437.75000 .44300000
2024-05-04 2:46:01 PM 437.53000 .15291500
2024-05-04 2:44:28 PM 438.18000 .43300000
2024-05-04 2:35:30 PM 437.64000 .15775610
2024-05-04 2:35:30 PM 437.65000 .44700000
2024-05-04 2:35:30 PM 437.67000 .43590000
2024-05-04 2:35:23 PM 437.72000 .09661635
2024-05-04 2:27:34 PM 438.79000 .03381900
2024-05-04 2:21:44 PM 439.59000 .25806010
2024-05-04 2:21:44 PM 439.66000 1.05693990
2024-05-04 2:21:30 PM 439.87000 .87727504
2024-05-04 2:19:30 PM 440.61000 .97271593
 
  All quotes in EUR