BCE Inc/ CA05534B7604 /
| 5/14/2024 3:33:11 PM | Chg. +0.26 | Volume | Bid3:33:50 PM | Ask3:33:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.20USD | +0.77% | 5,283 Turnover: 155,524.52 |
34.22Bid Size: 1 | 34.25Ask Size: 1 | 30.96 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 3:33:11 PM | 34.20 | 100 |
| 5/14/2024 | 3:33:11 PM | 34.21 | 100 |
| 5/14/2024 | 3:32:41 PM | 34.24 | 100 |
| 5/14/2024 | 3:32:41 PM | 34.24 | 100 |
| 5/14/2024 | 3:32:41 PM | 34.25 | 100 |
| 5/14/2024 | 3:32:41 PM | 34.25 | 200 |
| 5/14/2024 | 3:32:41 PM | 34.25 | 100 |
| 5/14/2024 | 3:32:36 PM | 34.28 | 100 |
| 5/14/2024 | 3:32:36 PM | 34.28 | 200 |
| 5/14/2024 | 3:32:36 PM | 34.27 | 100 |
| 5/14/2024 | 3:31:57 PM | 34.27 | 100 |
| 5/14/2024 | 3:31:36 PM | 34.21 | 100 |
| 5/14/2024 | 3:30:46 PM | 34.24 | 100 |
All quotes in USD
