BCE Inc/ CA05534B7604 /
31/05/2024 21:59:58 | Chg. +0.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
34.21USD | +1.65% | 46,283 Turnover: 1.58 mill. |
-Bid Size: - | -Ask Size: - | 31.21 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:59:58 | 34.21 | 29 |
31/05/2024 | 21:59:57 | 34.21 | 9 |
31/05/2024 | 21:59:57 | 34.23 | 3 |
31/05/2024 | 21:59:55 | 34.23 | 8 |
31/05/2024 | 21:59:55 | 34.21 | 7 |
31/05/2024 | 21:59:50 | 34.22 | 100 |
31/05/2024 | 21:59:45 | 34.22 | 100 |
31/05/2024 | 21:59:45 | 34.22 | 7 |
31/05/2024 | 21:59:43 | 34.21 | 89 |
31/05/2024 | 21:59:42 | 34.22 | 100 |
31/05/2024 | 21:59:39 | 34.22 | 100 |
31/05/2024 | 21:59:37 | 34.22 | 98 |
31/05/2024 | 21:59:36 | 34.21 | 100 |
All quotes in USD