BCE INC. NEW/ CA05534B7604 /
| 16/05/2024 16:26:16 | Chg. +0.0300 | Volume | Bid19:43:34 | Ask19:43:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.7500EUR | +0.09% | 48 Turnover: 1,524 |
31.5100Bid Size: 180 | 31.6500Ask Size: 180 | 28.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 16:26:16 | 31.7500 | 48 |
| 16/05/2024 | 15:55:46 | 31.6000 | 0 |
| 16/05/2024 | 08:43:06 | 31.6500 | 0 |
| 15/05/2024 | 11:28:00 | 31.7200 | 30 |
| 15/05/2024 | 08:38:01 | 31.4600 | 0 |
| 14/05/2024 | 15:46:53 | 31.5100 | 0 |
| 14/05/2024 | 08:35:28 | 31.3300 | 0 |
| 13/05/2024 | 15:59:02 | 31.5100 | 0 |
| 13/05/2024 | 09:54:25 | 31.6000 | 200 |
| 13/05/2024 | 08:21:03 | 31.5900 | 75 |
All quotes in EUR
