BCE INC. NEW/ CA05534B7604 /
| 13/05/2024 20:19:24 | Chg. -0.010 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.350EUR | -0.03% | 60 Turnover: 1,895.400 |
-Bid Size: - | -Ask Size: - | 28.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 20:19:24 | 31.350 | 0 |
| 13/05/2024 | 18:15:47 | 31.330 | 0 |
| 13/05/2024 | 15:38:05 | 31.590 | 60 |
| 13/05/2024 | 13:35:00 | 31.340 | 0 |
| 13/05/2024 | 10:09:23 | 31.310 | 0 |
| 13/05/2024 | 09:05:52 | 31.310 | 0 |
| 13/05/2024 | 08:00:13 | 31.300 | 0 |
| 10/05/2024 | 15:08:13 | 31.360 | 0 |
| 10/05/2024 | 11:33:19 | 31.360 | 0 |
| 10/05/2024 | 10:34:26 | 31.320 | 0 |
| 10/05/2024 | 08:01:11 | 31.320 | 0 |
| 09/05/2024 | 16:05:08 | 31.450 | 0 |
| 09/05/2024 | 15:35:54 | 31.290 | 0 |
All quotes in EUR
