5/28/2024  1:17:23 PM Chg. -2380.000 Volume Bid1:18:30 PM Ask1:18:15 PM High Low
74,513.000JPY -3.10% 554.04400000
Turnover: 41.05 mill.
74,533.000Bid Size: .20050000 74,653.000Ask Size: 5.95970000 76,780.000 72,801.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/28/2024 1:17:23 PM 74,513.000 .03000000
5/28/2024 1:14:03 PM 74,558.000 .01340000
5/28/2024 1:10:04 PM 74,308.000 .00130000
5/28/2024 1:10:03 PM 74,307.000 .00270000
5/28/2024 1:09:13 PM 74,292.000 .50000000
5/28/2024 1:09:03 PM 74,292.000 .50000000
5/28/2024 1:08:39 PM 74,371.000 .20000000
5/28/2024 12:50:19 PM 74,574.000 .18660000
5/28/2024 12:50:19 PM 74,574.000 .01340000
5/28/2024 12:50:15 PM 74,448.000 .01340000
5/28/2024 12:45:20 PM 74,402.000 .20000000
5/28/2024 12:43:43 PM 74,371.000 .50000000
5/28/2024 12:39:46 PM 74,307.000 .50000000
 
  All quotes in JPY