Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-24 |
1:01:19 PM |
49,480.000 |
.02010000 |
| 2024-09-24 |
12:16:25 PM |
49,488.000 |
.00010000 |
| 2024-09-24 |
12:06:39 PM |
49,388.000 |
.20000000 |
| 2024-09-24 |
11:57:21 AM |
49,390.000 |
.00070000 |
| 2024-09-24 |
11:50:09 AM |
49,434.000 |
.00030000 |
| 2024-09-24 |
11:35:50 AM |
49,447.000 |
1.39850000 |
| 2024-09-24 |
11:35:50 AM |
49,448.000 |
.32000000 |
| 2024-09-24 |
11:35:50 AM |
49,452.000 |
3.98630000 |
| 2024-09-24 |
11:35:50 AM |
49,462.000 |
3.25100000 |
| 2024-09-24 |
11:35:50 AM |
49,467.000 |
2.82430000 |
| 2024-09-24 |
11:35:50 AM |
49,468.000 |
.24600000 |
| 2024-09-24 |
11:35:50 AM |
49,468.000 |
1.09990000 |