baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

BCC/JPY/ XTTBCCJPYEXS /

13/06/2024 11:41:18	Chg. -1320.000	Volume	Bid11:42:10	Ask11:42:10	High	Low
70,129.000JPY	-1.85%	126.20580000 Turnover: 8.91 mill.	70,099.000Bid Size: .21730000	70,255.000Ask Size: 10.01570000	71,750.000	70,029.000

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
13/06/2024	11:41:18	70,129.000	.49960000
13/06/2024	11:39:45	70,113.000	.50000000
13/06/2024	11:39:39	70,145.000	.50000000
13/06/2024	11:39:33	70,314.000	.00020000
13/06/2024	11:31:47	70,158.000	.50000000
13/06/2024	11:31:39	70,303.000	1.25000000
13/06/2024	11:31:39	70,303.000	.00300000
13/06/2024	11:31:24	70,365.000	.00020000
13/06/2024	11:24:43	70,315.000	.23270000
13/06/2024	11:24:43	70,325.000	.01910000
13/06/2024	11:22:47	70,331.000	.50000000
13/06/2024	11:22:36	70,331.000	.50000000
13/06/2024	11:22:07	70,331.000	.14800000

All quotes in JPY

BCC/JPY/ XTTBCCJPYEXS /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: