BCA MONTE D.PASCHI D.SIE./ IT0005508921 /
| 6/5/2024 9:31:19 AM | Chg. +0.003 | Volume | Bid11:44:49 AM | Ask11:44:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.742EUR | +0.06% | 0 Turnover: 0.000 |
4.787Bid Size: 60 | 4.809Ask Size: 60 | 6.05 bill.EUR | - | 2.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:31:19 AM | 4.742 | 0 |
| 6/5/2024 | 8:11:56 AM | 4.744 | 0 |
| 6/4/2024 | 7:31:25 PM | 4.739 | 0 |
| 6/4/2024 | 4:31:17 PM | 4.800 | 0 |
| 6/4/2024 | 12:31:09 PM | 4.726 | 0 |
| 6/4/2024 | 9:31:09 AM | 4.790 | 0 |
| 6/4/2024 | 9:06:28 AM | 4.911 | 0 |
| 6/3/2024 | 7:31:25 PM | 4.836 | 0 |
| 6/3/2024 | 4:31:24 PM | 4.901 | 0 |
| 6/3/2024 | 12:31:18 PM | 4.945 | 0 |
| 6/3/2024 | 9:31:12 AM | 4.917 | 0 |
| 6/3/2024 | 8:11:56 AM | 4.939 | 0 |
| 5/31/2024 | 7:31:41 PM | 4.907 | 0 |
All quotes in EUR
