BCA MONTE D.PASCHI D.SIE./ IT0005508921 /
| 05/06/2024 12:31:21 | Chg. +0.057 | Volume | Bid14:56:47 | Ask14:56:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.796EUR | +1.20% | 0 Turnover: 0.000 |
4.843Bid Size: 60 | 4.865Ask Size: 60 | 6.12 bill.EUR | - | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 12:31:21 | 4.796 | 0 |
| 05/06/2024 | 09:31:19 | 4.742 | 0 |
| 05/06/2024 | 08:11:56 | 4.744 | 0 |
| 04/06/2024 | 19:31:25 | 4.739 | 0 |
| 04/06/2024 | 16:31:17 | 4.800 | 0 |
| 04/06/2024 | 12:31:09 | 4.726 | 0 |
| 04/06/2024 | 09:31:09 | 4.790 | 0 |
| 04/06/2024 | 09:06:28 | 4.911 | 0 |
| 03/06/2024 | 19:31:25 | 4.836 | 0 |
| 03/06/2024 | 16:31:24 | 4.901 | 0 |
| 03/06/2024 | 12:31:18 | 4.945 | 0 |
| 03/06/2024 | 09:31:12 | 4.917 | 0 |
| 03/06/2024 | 08:11:56 | 4.939 | 0 |
All quotes in EUR
