Bellevue Healthcare Trust PLC RED.../ GB00BZCNLL95 /
24.05.2024 09:59:39 | Zm. -1,2000 | Wolumen | Bid10:04:29 | Ask24.05.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
140,0000GBX | -0,85% | 36 859 Obrót(GBP): 51 609,3103 |
139,2000Wolumen Bid: 6 000 | 141,0000Wolumen Ask: 5 670 | 140,5780 | 139,0000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 09:59:39 | 140,0000 | 3 000 |
24.05.2024 | 09:49:28 | 139,8480 | 5 300 |
24.05.2024 | 09:24:48 | 140,1450 | 705 |
24.05.2024 | 09:16:43 | 140,5780 | 3 500 |
24.05.2024 | 09:15:17 | 140,0000 | 9 812 |
24.05.2024 | 09:15:01 | 140,0000 | 9 812 |
24.05.2024 | 09:11:17 | 139,4000 | 1 |
24.05.2024 | 09:10:19 | 139,5000 | 404 |
24.05.2024 | 09:10:18 | 139,5000 | 1 540 |
24.05.2024 | 09:09:42 | 139,4000 | 1 |
24.05.2024 | 09:04:42 | 140,1500 | 2 700 |
24.05.2024 | 09:04:39 | 139,2000 | 18 |
24.05.2024 | 09:00:24 | 139,0000 | 66 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX