| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 11:50:33 | 141,8000 | 3 657 |
| 11.06.2024 | 11:50:33 | 141,8000 | 2 408 |
| 11.06.2024 | 11:41:58 | 142,0000 | 1 060 |
| 11.06.2024 | 11:34:21 | 142,4000 | 10 087 |
| 11.06.2024 | 11:29:43 | 142,0000 | 1 035 |
| 11.06.2024 | 11:27:02 | 142,4000 | 1 |
| 11.06.2024 | 11:27:01 | 142,4000 | 1 |
| 11.06.2024 | 11:27:01 | 142,4000 | 2 |
| 11.06.2024 | 11:17:13 | 142,0000 | 1 500 |
| 11.06.2024 | 11:17:13 | 142,0000 | 9 886 |
| 11.06.2024 | 11:03:47 | 142,0000 | 1 |
| 11.06.2024 | 11:03:46 | 142,0000 | 1 |
| 11.06.2024 | 11:03:46 | 142,0000 | 1 |