Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-20 |
5:06:46 PM |
149.4000 |
663 |
| 2024-09-20 |
5:06:46 PM |
149.4000 |
1,085 |
| 2024-09-20 |
5:06:46 PM |
149.4000 |
2,918 |
| 2024-09-20 |
5:06:46 PM |
149.4000 |
4,036 |
| 2024-09-20 |
5:06:31 PM |
149.0000 |
2,851 |
| 2024-09-20 |
5:06:31 PM |
149.0000 |
298 |
| 2024-09-20 |
5:06:31 PM |
149.4000 |
15,000 |
| 2024-09-20 |
5:06:31 PM |
149.4000 |
298 |
| 2024-09-20 |
5:06:31 PM |
149.4000 |
293 |
| 2024-09-20 |
5:06:31 PM |
149.4000 |
10,324 |
| 2024-09-20 |
5:02:41 PM |
149.6000 |
7,946 |
| 2024-09-20 |
5:02:41 PM |
149.6000 |
13,919 |
| 2024-09-20 |
5:02:41 PM |
149.6000 |
790 |