Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-20 |
5:35:05 PM |
149.6000 |
188,839 |
| 2024-09-20 |
5:29:34 PM |
149.6000 |
1,169 |
| 2024-09-20 |
5:29:34 PM |
149.6000 |
124 |
| 2024-09-20 |
5:29:34 PM |
149.6000 |
125 |
| 2024-09-20 |
5:29:34 PM |
149.4000 |
5,851 |
| 2024-09-20 |
5:29:34 PM |
149.4000 |
65,870 |
| 2024-09-20 |
5:28:49 PM |
149.4000 |
2,223 |
| 2024-09-20 |
5:28:49 PM |
149.4000 |
19,048 |
| 2024-09-20 |
5:28:49 PM |
149.4000 |
2,031 |
| 2024-09-20 |
5:28:49 PM |
149.4000 |
10,828 |
| 2024-09-20 |
5:28:49 PM |
149.4000 |
8,852 |
| 2024-09-20 |
5:28:49 PM |
149.4000 |
100,000 |
| 2024-09-20 |
5:26:53 PM |
149.2000 |
1,574 |