Bellevue Healthcare Trust PLC RED.../ GB00BZCNLL95 /
| 24/05/2024 11:59:59 | Var. +0.1220 | Volume | Denaro24/05/2024 | Lettera12:01:09 | Max | Min |
|---|---|---|---|---|---|---|
| 141.3220GBX | +0.09% | 657,683 Fatturato(GBP): 927,865.6374 |
141.0000Quantità in denaro: 1,393 | 141.8000Quantità in lettera: 17,297 | 141.6000 | 139.0000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 11:59:59 | 141.3220 | 157 |
| 24/05/2024 | 11:57:53 | 141.2600 | 1,018 |
| 24/05/2024 | 11:45:27 | 141.0000 | 890 |
| 24/05/2024 | 11:45:05 | 141.4700 | 8,000 |
| 24/05/2024 | 11:44:15 | 141.2280 | 3,520 |
| 24/05/2024 | 11:43:11 | 141.3410 | 273 |
| 24/05/2024 | 11:42:00 | 141.2000 | 2,529 |
| 24/05/2024 | 11:41:52 | 141.2000 | 39,990 |
| 24/05/2024 | 11:41:52 | 141.2000 | 6,000 |
| 24/05/2024 | 11:41:06 | 141.1500 | 122,500 |
| 24/05/2024 | 11:40:55 | 141.2350 | 1,600 |
| 24/05/2024 | 11:40:55 | 141.0000 | 56 |
| 24/05/2024 | 11:40:55 | 141.0000 | 597 |
Tutte le quotazioni in GBX
