Bellevue Healthcare Trust PLC RED.../ GB00BZCNLL95 /
| 5/24/2024 5:35:12 PM | Chg. -1.0000 | Volume | Bid5:44:04 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.2000GBX | -0.71% | 1.16 mill. Turnover(GBP): 1.64 mill. |
-Bid Size: - | 155.0000Ask Size: 72,600 | 141.6000 | 139.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:35:12 PM | 140.2000 | 32,725 |
| 5/24/2024 | 5:24:25 PM | 140.2000 | 29,600 |
| 5/24/2024 | 5:19:01 PM | 140.0000 | 6,122 |
| 5/24/2024 | 5:18:53 PM | 140.0000 | 2,797 |
| 5/24/2024 | 5:18:53 PM | 140.0000 | 1,800 |
| 5/24/2024 | 5:18:53 PM | 140.0000 | 6,066 |
| 5/24/2024 | 5:15:51 PM | 140.2995 | 5,175 |
| 5/24/2024 | 5:10:39 PM | 140.4000 | 4 |
| 5/24/2024 | 5:10:39 PM | 140.4000 | 4 |
| 5/24/2024 | 5:10:39 PM | 140.8000 | 4 |
| 5/24/2024 | 5:05:27 PM | 140.3414 | 9,000 |
| 5/24/2024 | 5:05:21 PM | 140.0000 | 56 |
| 5/24/2024 | 5:05:20 PM | 140.2000 | 9,000 |
All quotes in GBX
