BB BIOTECH NAM. SF 0,20/ CH0038389992 /
| 2024-07-26 6:36:25 PM | Chg. +0.4500 | Volume | Bid6:38:17 PM | Ask6:36:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.5000EUR | +1.00% | 2,319 Turnover: 105,379.2000 |
-Bid Size: - | -Ask Size: - | 2.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:36:25 PM | 45.5000 | 20 |
| 2024-07-26 | 5:36:37 PM | 45.5000 | 90 |
| 2024-07-26 | 4:23:07 PM | 45.5500 | 20 |
| 2024-07-26 | 4:18:44 PM | 45.6000 | 70 |
| 2024-07-26 | 3:46:41 PM | 45.5000 | 40 |
| 2024-07-26 | 2:29:03 PM | 45.3500 | 500 |
| 2024-07-26 | 2:10:34 PM | 45.3000 | 179 |
| 2024-07-26 | 11:47:17 AM | 45.5000 | 1,065 |
| 2024-07-26 | 11:37:27 AM | 45.5000 | 110 |
| 2024-07-26 | 11:23:21 AM | 45.4500 | 150 |
| 2024-07-26 | 10:32:01 AM | 45.5000 | 25 |
| 2024-07-26 | 8:12:36 AM | 45.0000 | 0 |
| 2024-07-26 | 8:04:36 AM | 45.0000 | 50 |
All quotes in EUR
