5/22/2024  2:16:28 PM Chg. -0.4000 Volume Bid3:20:08 PM Ask3:20:08 PM Market Capitalization Dividend Y. P/E Ratio
40.9500EUR -0.97% 1,051
Turnover: 43,266.5000
40.9000Bid Size: 150 41.0000Ask Size: 150 2.27 bill.EUR - -
 

Time & Sales

Date Time Last Volume
5/22/2024 2:16:28 PM 40.9500 2
5/22/2024 1:10:01 PM 41.0000 35
5/22/2024 11:54:07 AM 41.0000 50
5/22/2024 10:58:35 AM 41.1500 25
5/22/2024 9:57:58 AM 41.1000 300
5/22/2024 9:50:09 AM 41.1500 40
5/22/2024 9:50:06 AM 41.1500 14
5/22/2024 9:43:03 AM 41.2000 150
5/22/2024 9:34:29 AM 41.1500 15
5/22/2024 9:17:59 AM 41.1000 0
5/22/2024 9:05:10 AM 41.2000 300
5/22/2024 8:41:36 AM 41.8500 10
5/22/2024 8:39:43 AM 41.3000 110
 
  All quotes in EUR