BAYWA-BAYERISCHE WARENVERMIT/ DE0005194062 /
| 6/21/2024 5:29:03 PM | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.05EUR | +1.20% | 956 Turnover: 20,173.85 |
-Bid Size: - | -Ask Size: - | 1.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:29:03 PM | 21.05 | 22 |
| 6/21/2024 | 4:48:10 PM | 21.08 | 58 |
| 6/21/2024 | 3:41:52 PM | 20.75 | 89 |
| 6/21/2024 | 3:41:52 PM | 20.75 | 23 |
| 6/21/2024 | 3:41:52 PM | 20.75 | 12 |
| 6/21/2024 | 3:41:52 PM | 20.83 | 112 |
| 6/21/2024 | 3:41:52 PM | 20.75 | 20 |
| 6/21/2024 | 11:21:06 AM | 20.95 | 92 |
| 6/21/2024 | 11:21:06 AM | 20.95 | 3 |
| 6/21/2024 | 10:52:07 AM | 21.40 | 189 |
| 6/21/2024 | 10:52:07 AM | 21.40 | 91 |
| 6/21/2024 | 9:42:01 AM | 21.20 | 37 |
| 6/21/2024 | 9:42:01 AM | 21.20 | 55 |
All quotes in EUR
