| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 09:42:01 | 21.20 | 98 |
| 21.06.2024 | 09:41:58 | 21.05 | 55 |
| 20.06.2024 | 16:32:16 | 20.80 | 95 |
| 20.06.2024 | 16:32:16 | 20.80 | 76 |
| 20.06.2024 | 16:32:14 | 20.70 | 6 |
| 20.06.2024 | 16:32:14 | 20.70 | 41 |
| 20.06.2024 | 15:59:28 | 20.53 | 40 |
| 20.06.2024 | 12:37:25 | 20.75 | 69 |
| 20.06.2024 | 12:26:54 | 20.70 | 6 |
| 20.06.2024 | 12:26:54 | 20.70 | 27 |
| 20.06.2024 | 11:24:29 | 20.75 | 74 |
| 19.06.2024 | 17:29:23 | 20.35 | 2 |
| 19.06.2024 | 17:23:41 | 20.30 | 2 |