BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 6/18/2024 11:44:03 AM | Chg. +0.250 | Volume | Bid11:44:08 AM | Ask11:44:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.950EUR | +1.21% | 0 Turnover: 0.000 |
20.700Bid Size: 800 | 21.200Ask Size: 800 | 1.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 11:44:03 AM | 20.950 | 0 |
| 6/18/2024 | 10:52:03 AM | 20.950 | 0 |
| 6/18/2024 | 10:20:03 AM | 20.950 | 0 |
| 6/18/2024 | 9:51:03 AM | 21.100 | 0 |
| 6/18/2024 | 9:30:04 AM | 21.050 | 0 |
| 6/18/2024 | 8:09:02 AM | 20.700 | 0 |
| 6/17/2024 | 9:52:02 PM | 20.700 | 0 |
| 6/17/2024 | 8:34:03 PM | 20.650 | 0 |
| 6/17/2024 | 7:10:14 PM | 20.650 | 0 |
| 6/17/2024 | 5:55:10 PM | 20.600 | 0 |
| 6/17/2024 | 5:10:04 PM | 20.550 | 0 |
| 6/17/2024 | 4:40:14 PM | 20.550 | 0 |
| 6/17/2024 | 3:36:13 PM | 20.600 | 0 |
All quotes in EUR
