BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 25/09/2024 21:45:05 | Chg. +0.700 | Volume | Bid25/09/2024 | Ask25/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.240EUR | +5.58% | 1,715 Turnover: 22,810.400 |
13.240Bid Size: 378 | 13.400Ask Size: 490 | 939.42 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:45:05 | 13.240 | 0 |
| 25/09/2024 | 21:18:02 | 13.400 | 150 |
| 25/09/2024 | 21:17:58 | 13.400 | 150 |
| 25/09/2024 | 21:15:05 | 13.240 | 0 |
| 25/09/2024 | 21:00:02 | 13.240 | 0 |
| 25/09/2024 | 20:45:03 | 13.240 | 0 |
| 25/09/2024 | 20:30:03 | 13.240 | 0 |
| 25/09/2024 | 20:15:04 | 13.240 | 0 |
| 25/09/2024 | 20:01:08 | 13.140 | 0 |
| 25/09/2024 | 19:53:14 | 13.140 | 30 |
| 25/09/2024 | 19:53:06 | 13.140 | 20 |
| 25/09/2024 | 19:45:05 | 13.140 | 0 |
| 25/09/2024 | 19:30:07 | 13.140 | 0 |
All quotes in EUR
