| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:30:05 PM | 21.150 | 0 |
| 2024-06-21 | 9:15:03 PM | 21.150 | 0 |
| 2024-06-21 | 9:00:08 PM | 21.150 | 0 |
| 2024-06-21 | 8:45:06 PM | 21.150 | 0 |
| 2024-06-21 | 8:30:13 PM | 21.150 | 0 |
| 2024-06-21 | 8:15:04 PM | 21.150 | 0 |
| 2024-06-21 | 8:01:02 PM | 21.150 | 0 |
| 2024-06-21 | 7:45:03 PM | 21.150 | 0 |
| 2024-06-21 | 7:30:09 PM | 21.400 | 0 |
| 2024-06-21 | 7:15:02 PM | 21.150 | 0 |
| 2024-06-21 | 7:00:06 PM | 21.150 | 0 |
| 2024-06-21 | 6:45:01 PM | 21.150 | 0 |
| 2024-06-21 | 6:30:11 PM | 21.150 | 0 |