BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 6/17/2024 3:40:02 PM | Chg. 0.000 | Volume | Bid3:45:22 PM | Ask3:45:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.500EUR | 0.00% | 4,343 Turnover: 89,059.700 |
20.500Bid Size: 400 | 20.600Ask Size: 600 | 1.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 3:40:02 PM | 20.500 | 1 |
| 6/17/2024 | 3:38:40 PM | 20.600 | 76 |
| 6/17/2024 | 3:29:58 PM | 20.550 | 375 |
| 6/17/2024 | 2:58:16 PM | 20.500 | 140 |
| 6/17/2024 | 2:21:00 PM | 20.500 | 300 |
| 6/17/2024 | 2:08:52 PM | 20.500 | 250 |
| 6/17/2024 | 2:00:56 PM | 20.450 | 4 |
| 6/17/2024 | 1:29:58 PM | 20.450 | 245 |
| 6/17/2024 | 1:15:26 PM | 20.500 | 45 |
| 6/17/2024 | 1:14:25 PM | 20.500 | 5 |
| 6/17/2024 | 12:42:18 PM | 20.450 | 50 |
| 6/17/2024 | 12:04:29 PM | 20.600 | 7 |
| 6/17/2024 | 11:59:54 AM | 20.450 | 15 |
All quotes in EUR
