BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 6/25/2024 7:43:54 PM | Chg. -0.250 | Volume | Bid7:43:54 PM | Ask7:43:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.850EUR | -1.18% | 6,167 Turnover: 129,009.100 |
20.850Bid Size: 175 | 21.200Ask Size: 175 | 1.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 7:43:54 PM | 20.850 | 100 |
| 6/25/2024 | 6:21:05 PM | 20.850 | 143 |
| 6/25/2024 | 5:17:51 PM | 20.900 | 575 |
| 6/25/2024 | 4:07:12 PM | 20.950 | 200 |
| 6/25/2024 | 3:43:42 PM | 20.850 | 1,325 |
| 6/25/2024 | 3:43:33 PM | 21.000 | 175 |
| 6/25/2024 | 3:29:58 PM | 21.000 | 201 |
| 6/25/2024 | 2:42:58 PM | 21.000 | 25 |
| 6/25/2024 | 2:42:44 PM | 21.000 | 175 |
| 6/25/2024 | 1:56:53 PM | 20.950 | 250 |
| 6/25/2024 | 1:56:51 PM | 21.050 | 200 |
| 6/25/2024 | 12:30:26 PM | 21.100 | 100 |
| 6/25/2024 | 12:13:30 PM | 21.100 | 50 |
All quotes in EUR
