BAYWA AG NA O.N./ DE0005194005 /
| 2024-06-06 2:53:30 PM | Chg. - | Volume | Bid5:34:38 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.700EUR | - | 2,899 Turnover: 94,264.900 |
-Bid Size: - | -Ask Size: - | 1.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:53:30 PM | 30.700 | 99 |
| 2024-06-06 | 2:53:15 PM | 30.700 | 79 |
| 2024-06-06 | 2:50:48 PM | 30.800 | 21 |
| 2024-06-06 | 2:50:38 PM | 31.500 | 28 |
| 2024-06-06 | 2:50:07 PM | 32.000 | 63 |
| 2024-06-06 | 2:39:58 PM | 33.100 | 200 |
| 2024-06-06 | 10:42:44 AM | 32.600 | 591 |
| 2024-06-06 | 10:41:50 AM | 32.900 | 1,321 |
| 2024-06-06 | 10:39:23 AM | 32.500 | 8 |
| 2024-06-06 | 10:39:23 AM | 32.000 | 174 |
| 2024-06-06 | 9:02:37 AM | 32.000 | 315 |
| 2024-06-05 | 5:35:03 PM | 31.200 | 0 |
| 2024-06-05 | 3:11:23 PM | 31.900 | 100 |
All quotes in EUR
