BAYWA AG NA O.N./ DE0005194005 /
| 20/09/2024 17:24:15 | Chg. 0.00 | Volume | Bid17:29:47 | Ask17:29:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.95EUR | 0.00% | 478 Turnover: 9,491.10 |
19.10Bid Size: 60 | 19.60Ask Size: 60 | 733.47 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:24:15 | 19.95 | 60 |
| 20/09/2024 | 17:24:12 | 19.95 | 50 |
| 20/09/2024 | 14:53:23 | 19.95 | 25 |
| 20/09/2024 | 14:48:21 | 19.95 | 4 |
| 20/09/2024 | 14:48:21 | 19.95 | 60 |
| 20/09/2024 | 14:48:21 | 19.95 | 60 |
| 20/09/2024 | 14:47:26 | 19.95 | 60 |
| 20/09/2024 | 13:18:01 | 19.05 | 50 |
| 20/09/2024 | 12:52:23 | 19.95 | 5 |
| 20/09/2024 | 09:49:07 | 19.95 | 24 |
| 20/09/2024 | 09:49:00 | 19.95 | 80 |
| 19/09/2024 | 15:39:55 | 19.95 | 30 |
| 19/09/2024 | 15:39:53 | 19.95 | 60 |
All quotes in EUR
