| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:39:50 PM | 19.90 | 60 |
| 2024-09-19 | 3:39:15 PM | 19.90 | 100 |
| 2024-09-19 | 3:06:54 PM | 19.90 | 10 |
| 2024-09-19 | 2:36:08 PM | 19.90 | 100 |
| 2024-09-19 | 2:29:33 PM | 18.50 | 400 |
| 2024-09-19 | 2:00:52 PM | 19.35 | 30 |
| 2024-09-19 | 1:59:14 PM | 19.35 | 50 |
| 2024-09-19 | 1:17:52 PM | 19.95 | 40 |
| 2024-09-19 | 1:17:29 PM | 19.95 | 60 |
| 2024-09-19 | 1:04:07 PM | 19.35 | 40 |
| 2024-09-19 | 11:29:30 AM | 19.95 | 60 |
| 2024-09-19 | 11:29:26 AM | 19.95 | 60 |
| 2024-09-19 | 11:26:44 AM | 19.95 | 48 |