| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:02:10 PM | 19.15 | 3 |
| 2024-09-18 | 4:01:48 PM | 19.95 | 1 |
| 2024-09-18 | 4:01:48 PM | 19.95 | 5 |
| 2024-09-18 | 3:55:05 PM | 19.95 | 5 |
| 2024-09-18 | 2:45:17 PM | 19.95 | 50 |
| 2024-09-18 | 1:34:29 PM | 19.10 | 25 |
| 2024-09-18 | 1:04:38 PM | 19.10 | 19 |
| 2024-09-18 | 1:04:32 PM | 19.10 | 81 |
| 2024-09-18 | 1:04:32 PM | 19.10 | 40 |
| 2024-09-18 | 12:52:03 PM | 21.00 | 10 |
| 2024-09-18 | 11:22:55 AM | 21.00 | 10 |
| 2024-09-18 | 11:22:12 AM | 21.00 | 90 |
| 2024-09-18 | 9:09:25 AM | 20.00 | 441 |