Time & Sales

Date Time Last Volume
2024-09-19 3:39:50 PM 19.90 60
2024-09-19 3:39:15 PM 19.90 100
2024-09-19 3:06:54 PM 19.90 10
2024-09-19 2:36:08 PM 19.90 100
2024-09-19 2:29:33 PM 18.50 400
2024-09-19 2:00:52 PM 19.35 30
2024-09-19 1:59:14 PM 19.35 50
2024-09-19 1:17:52 PM 19.95 40
2024-09-19 1:17:29 PM 19.95 60
2024-09-19 1:04:07 PM 19.35 40
2024-09-19 11:29:30 AM 19.95 60
2024-09-19 11:29:26 AM 19.95 60
2024-09-19 11:26:44 AM 19.95 48