BAYTEX ENERGY CORP./ CA07317Q1054 /
| 03/06/2024 22:00:00 | Chg. -0.33 | Volume | Bid10:00:10 | Ask10:00:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.68CAD | -6.59% | 10.18 mill. Turnover: 48.05 mill. |
4.66Bid Size: 100 | 4.71Ask Size: 1,100 | 3.85 bill.CAD | 0.96% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 22:00:00 | 4.68 | 16 |
| 03/06/2024 | 22:00:00 | 4.68 | 7 |
| 03/06/2024 | 22:00:00 | 4.68 | 6 |
| 03/06/2024 | 22:00:00 | 4.68 | 7 |
| 03/06/2024 | 22:00:00 | 4.68 | 23 |
| 03/06/2024 | 22:00:00 | 4.68 | 1 |
| 03/06/2024 | 22:00:00 | 4.68 | 2 |
| 03/06/2024 | 22:00:00 | 4.68 | 24 |
| 03/06/2024 | 22:00:00 | 4.68 | 1 |
| 03/06/2024 | 22:00:00 | 4.68 | 81 |
| 03/06/2024 | 22:00:00 | 4.68 | 87 |
| 03/06/2024 | 22:00:00 | 4.68 | 19 |
| 03/06/2024 | 22:00:00 | 4.68 | 55 |
All quotes in CAD
