BAYTEX ENERGY CORP./ CA07317Q1054 /
| 2024-05-14 10:00:00 PM | Chg. -0.07 | Volume | Bid1:00:43 PM | Ask1:00:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.66CAD | -1.48% | 3.8 mill. Turnover: 17.73 mill. |
4.64Bid Size: 4,000 | 4.64Ask Size: 100 | 3.83 bill.CAD | 0.97% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:00 PM | 4.66 | 74 |
| 2024-05-14 | 10:00:00 PM | 4.66 | 83 |
| 2024-05-14 | 10:00:00 PM | 4.66 | 1 |
| 2024-05-14 | 10:00:00 PM | 4.66 | 18 |
| 2024-05-14 | 10:00:00 PM | 4.66 | 55 |
| 2024-05-14 | 10:00:00 PM | 4.66 | 25 |
| 2024-05-14 | 10:00:00 PM | 4.66 | 2 |
| 2024-05-14 | 10:00:00 PM | 4.66 | 64 |
| 2024-05-14 | 10:00:00 PM | 4.66 | 21 |
| 2024-05-14 | 10:00:00 PM | 4.66 | 18 |
| 2024-05-14 | 10:00:00 PM | 4.66 | 14 |
| 2024-05-14 | 10:00:00 PM | 4.66 | 5 |
| 2024-05-14 | 10:00:00 PM | 4.66 | 81 |
All quotes in CAD
