Bayerische Motoren Werke AG/ DE0005190003 /
| 6/6/2024 5:07:17 PM | Chg. +0.04 | Volume | Bid5:07:30 PM | Ask5:07:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.60EUR | +0.04% | 396,008 Turnover: 15.97 mill. |
91.58Bid Size: 138 | 91.62Ask Size: 616 | 58.22 bill.EUR | 6.55% | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 5:08:51 PM | 91.59 | 17 |
| 6/6/2024 | 5:08:44 PM | 91.58 | 51 |
| 6/6/2024 | 5:08:25 PM | 91.59 | 17 |
| 6/6/2024 | 5:07:55 PM | 91.59 | 17 |
| 6/6/2024 | 5:07:54 PM | 91.60 | 1 |
| 6/6/2024 | 5:07:17 PM | 91.60 | 115 |
| 6/6/2024 | 5:06:51 PM | 91.60 | 27 |
| 6/6/2024 | 5:06:49 PM | 91.58 | 29 |
| 6/6/2024 | 5:06:41 PM | 91.57 | 20 |
| 6/6/2024 | 5:06:40 PM | 91.57 | 8 |
| 6/6/2024 | 5:06:38 PM | 91.57 | 27 |
| 6/6/2024 | 5:06:38 PM | 91.57 | 34 |
| 6/6/2024 | 5:06:31 PM | 91.56 | 16 |
All quotes in EUR
