| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:23:17 PM | 105.90 | 172 |
| 2024-04-25 | 2:21:59 PM | 105.85 | 7 |
| 2024-04-25 | 2:21:17 PM | 105.90 | 125 |
| 2024-04-25 | 2:20:56 PM | 105.95 | 1 |
| 2024-04-25 | 2:18:04 PM | 106.00 | 30 |
| 2024-04-25 | 2:17:11 PM | 105.95 | 30 |
| 2024-04-25 | 2:17:10 PM | 105.95 | 70 |
| 2024-04-25 | 2:17:09 PM | 105.95 | 28 |
| 2024-04-25 | 2:15:17 PM | 106.00 | 8 |
| 2024-04-25 | 2:15:15 PM | 106.00 | 37 |
| 2024-04-25 | 2:15:00 PM | 105.98 | 9 |
| 2024-04-25 | 2:14:31 PM | 106.00 | 14 |