Bayer AG/ DE000BAY0017 /
| 9/24/2024 4:40:27 PM | Chg. +0.40 | Volume | Bid9/20/2024 | Ask9/20/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.01EUR | +1.40% | 1,995 Turnover: 57,641.12 |
-Bid Size: - | -Ask Size: - | 28.52 bill.EUR | 0.38% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 4:40:27 PM | 29.01 | 132 |
| 9/24/2024 | 1:54:31 PM | 28.87 | 373 |
| 9/24/2024 | 1:49:30 PM | 28.90 | 372 |
| 9/24/2024 | 1:19:47 PM | 28.90 | 372 |
| 9/24/2024 | 12:25:25 PM | 28.88 | 373 |
| 9/24/2024 | 12:25:25 PM | 28.88 | 373 |
| 9/23/2024 | 5:18:17 PM | 28.61 | 54 |
| 9/23/2024 | 5:18:17 PM | 28.61 | 376 |
| 9/23/2024 | 4:07:38 PM | 28.73 | 190 |
| 9/23/2024 | 2:01:00 PM | 28.63 | 376 |
| 9/20/2024 | 3:39:40 PM | 28.76 | 1 |
| 9/20/2024 | 3:39:33 PM | 28.76 | 1 |
All quotes in EUR
