BAYER AG NA O.N./ DE000BAY0017 /
| 6/18/2024 6:55:33 PM | Chg. +0.045 | Volume | Bid6:57:39 PM | Ask6:57:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.200EUR | +0.17% | 14,844 Turnover: 389,417.215 |
26.155Bid Size: 1,339 | 26.195Ask Size: 1,337 | 25.65 bill.EUR | 0.42% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 6:55:33 PM | 26.200 | 0 |
| 6/18/2024 | 6:50:02 PM | 26.200 | 0 |
| 6/18/2024 | 6:45:08 PM | 26.135 | 0 |
| 6/18/2024 | 6:40:34 PM | 26.120 | 0 |
| 6/18/2024 | 6:35:06 PM | 26.120 | 0 |
| 6/18/2024 | 6:31:18 PM | 26.200 | 179 |
| 6/18/2024 | 6:30:09 PM | 26.200 | 0 |
| 6/18/2024 | 6:25:33 PM | 26.200 | 0 |
| 6/18/2024 | 6:20:02 PM | 26.150 | 0 |
| 6/18/2024 | 6:15:10 PM | 26.150 | 0 |
| 6/18/2024 | 6:05:03 PM | 26.110 | 0 |
| 6/18/2024 | 6:00:14 PM | 26.130 | 0 |
| 6/18/2024 | 5:55:03 PM | 26.120 | 0 |
All quotes in EUR
