BAYER AG NA O.N./ DE000BAY0017 /
| 17/06/2024 21:58:19 | Var. -0.795 | Volume | Denaro21:59:50 | Lettera21:59:50 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 26.290EUR | -2.94% | 387,447 Fatturato: 10.2 mill. |
26.145Quantità in denaro: 500 | 26.290Quantità in lettera: 1,100 | 25.72 bill.EUR | 0.42% | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 21:58:19 | 26.290 | 200 |
| 17/06/2024 | 21:57:54 | 26.290 | 50 |
| 17/06/2024 | 21:57:45 | 26.290 | 75 |
| 17/06/2024 | 21:57:34 | 26.290 | 100 |
| 17/06/2024 | 21:57:21 | 26.290 | 110 |
| 17/06/2024 | 21:57:18 | 26.290 | 400 |
| 17/06/2024 | 21:57:13 | 26.285 | 600 |
| 17/06/2024 | 21:57:13 | 26.285 | 31 |
| 17/06/2024 | 21:55:31 | 26.200 | 1,510 |
| 17/06/2024 | 21:55:23 | 26.205 | 500 |
| 17/06/2024 | 21:55:10 | 26.205 | 500 |
| 17/06/2024 | 21:54:58 | 26.205 | 500 |
| 17/06/2024 | 21:52:40 | 26.240 | 1,000 |
Tutte le quotazioni in EUR
