BAY.MOTOREN WERKE VZO/ DE0005190037 /
| 2024-06-20 5:46:53 PM | Chg. -0.6000 | Volume | Bid9:55:50 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.6500EUR | -0.72% | 293 Turnover: 24,221.0500 |
-Bid Size: - | -Ask Size: - | 56.18 bill.EUR | 7.28% | 7.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:46:53 PM | 82.6500 | 25 |
| 2024-06-20 | 3:37:39 PM | 82.4000 | 20 |
| 2024-06-20 | 2:42:23 PM | 82.3000 | 40 |
| 2024-06-20 | 1:22:22 PM | 82.5500 | 20 |
| 2024-06-20 | 1:16:11 PM | 82.7000 | 50 |
| 2024-06-20 | 12:45:24 PM | 82.6000 | 60 |
| 2024-06-20 | 10:27:57 AM | 83.3000 | 6 |
| 2024-06-20 | 9:56:26 AM | 83.5000 | 12 |
| 2024-06-20 | 8:10:06 AM | 82.8500 | 60 |
| 2024-06-19 | 5:01:01 PM | 83.2500 | 24 |
| 2024-06-19 | 3:40:01 PM | 83.1000 | 12 |
| 2024-06-19 | 2:49:18 PM | 83.2500 | 70 |
| 2024-06-19 | 8:22:48 AM | 81.7000 | 0 |
All quotes in EUR
