BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 18/06/2024 08:00:34 | Chg. +0.32 | Volume | Bid12:41:22 | Demandez à12:41:22 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 88.68EUR | +0.36% | 113 Chiffrre d'affaires: 10,020.84 |
88.14Bid taille: 350 | 88.16Ask la taille: 350 | 56.01 Mrd.EUR | 6.81% | 7.55 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 08:00:34 | 88.68 | 113 |
| 17/06/2024 | 19:40:01 | 88.36 | 50 |
| 17/06/2024 | 13:24:31 | 87.12 | 1 |
| 17/06/2024 | 13:19:45 | 87.04 | 10 |
| 17/06/2024 | 13:06:51 | 87.08 | 100 |
| 17/06/2024 | 08:00:19 | 86.76 | 0 |
| 14/06/2024 | 16:41:32 | 86.80 | 1 |
| 14/06/2024 | 10:21:49 | 88.22 | 5 |
| 14/06/2024 | 08:49:09 | 88.52 | 5 |
| 14/06/2024 | 08:37:43 | 88.84 | 10 |
| 14/06/2024 | 08:01:37 | 88.40 | 2 |
| 13/06/2024 | 17:25:30 | 88.10 | 110 |
| 13/06/2024 | 14:09:05 | 88.64 | 10 |
Toutes les cotations dans EUR
