BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 14/06/2024 18:52:33 | Chg. -1.66 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.82EUR | -1.88% | 99 Turnover: 8,702.14 |
-Bid Size: - | -Ask Size: - | 55.07 bill.EUR | 6.92% | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:52:33 | 86.82 | 20 |
| 14/06/2024 | 16:35:56 | 86.78 | 11 |
| 14/06/2024 | 16:32:56 | 86.68 | 1 |
| 14/06/2024 | 11:35:20 | 87.54 | 14 |
| 14/06/2024 | 08:48:11 | 88.66 | 50 |
| 14/06/2024 | 08:00:26 | 88.64 | 3 |
| 13/06/2024 | 19:59:48 | 88.48 | 160 |
| 13/06/2024 | 17:13:36 | 87.96 | 5 |
| 13/06/2024 | 15:06:40 | 88.80 | 15 |
| 13/06/2024 | 11:17:35 | 88.84 | 70 |
| 13/06/2024 | 08:51:31 | 89.48 | 100 |
| 13/06/2024 | 08:02:47 | 89.98 | 8 |
| 12/06/2024 | 11:16:48 | 89.06 | 111 |
All quotes in EUR
