5/24/2024  5:17:16 PM Chg. -0.045 Volume Bid6:14:14 PM Ask6:14:14 PM Market Capitalization Dividend Y. P/E Ratio
31.520EUR -0.14% 1,103
Turnover: 34,997.720
31.150Bid Size: 1,000 31.405Ask Size: 1,000 16.02 bill.EUR - -
 

Time & Sales

Date Time Last Volume
5/24/2024 5:17:16 PM 31.520 5
5/24/2024 4:33:01 PM 31.520 20
5/24/2024 4:08:14 PM 31.500 150
5/24/2024 1:15:31 PM 31.780 350
5/24/2024 12:50:31 PM 31.840 317
5/24/2024 11:05:14 AM 31.685 50
5/24/2024 10:16:32 AM 31.685 25
5/24/2024 10:09:23 AM 31.685 120
5/24/2024 9:59:51 AM 31.675 50
5/24/2024 9:30:21 AM 31.215 1
5/24/2024 9:25:39 AM 31.660 15
5/23/2024 5:27:19 PM 31.565 35
5/23/2024 5:26:48 PM 31.565 965
 
  All quotes in EUR