Baxter International Inc/ US0718131099 /
| 2024-06-24 9:59:52 PM | Chg. -0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.21USD | -0.25% | 94,626 Turnover: 3.23 mill. |
-Bid Size: - | -Ask Size: - | 17.42 bill.USD | 3.39% | 6.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:52 PM | 34.21 | 100 |
| 2024-06-24 | 9:59:48 PM | 34.20 | 100 |
| 2024-06-24 | 9:59:48 PM | 34.20 | 12 |
| 2024-06-24 | 9:59:47 PM | 34.19 | 2 |
| 2024-06-24 | 9:59:44 PM | 34.21 | 100 |
| 2024-06-24 | 9:59:44 PM | 34.22 | 59 |
| 2024-06-24 | 9:59:42 PM | 34.23 | 100 |
| 2024-06-24 | 9:59:31 PM | 34.21 | 200 |
| 2024-06-24 | 9:59:29 PM | 34.20 | 200 |
| 2024-06-24 | 9:59:29 PM | 34.20 | 100 |
| 2024-06-24 | 9:59:21 PM | 34.19 | 10 |
| 2024-06-24 | 9:59:21 PM | 34.20 | 200 |
| 2024-06-24 | 9:59:17 PM | 34.20 | 300 |
All quotes in USD
