BAWAG GROUP AG/ AT0000BAWAG2 /
| 14/06/2024 17:45:40 | Chg. -1.4000 | Volume | Bid21:59:10 | Ask21:59:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.4500EUR | -2.38% | 1,556 Turnover: 89,632.5000 |
-Bid Size: - | -Ask Size: - | 4.47 bill.EUR | 8.77% | 7.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:45:40 | 57.4500 | 200 |
| 14/06/2024 | 17:15:53 | 56.8000 | 0 |
| 14/06/2024 | 17:15:01 | 56.8000 | 0 |
| 14/06/2024 | 16:30:01 | 56.6000 | 0 |
| 14/06/2024 | 15:21:14 | 57.3500 | 230 |
| 14/06/2024 | 14:45:02 | 57.4000 | 0 |
| 14/06/2024 | 13:51:25 | 57.5000 | 50 |
| 14/06/2024 | 12:15:54 | 57.0000 | 161 |
| 14/06/2024 | 12:01:15 | 57.8500 | 0 |
| 14/06/2024 | 12:00:26 | 57.1500 | 200 |
| 14/06/2024 | 11:30:01 | 57.7500 | 0 |
| 14/06/2024 | 11:26:45 | 58.0000 | 715 |
| 14/06/2024 | 09:15:01 | 58.3500 | 0 |
All quotes in EUR
