| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:30:01 PM | 59.1000 | 0 |
| 2024-06-19 | 2:45:01 PM | 59.5000 | 0 |
| 2024-06-19 | 11:30:01 AM | 59.3500 | 0 |
| 2024-06-19 | 10:24:30 AM | 59.8500 | 50 |
| 2024-06-19 | 9:18:59 AM | 59.3000 | 0 |
| 2024-06-19 | 9:15:01 AM | 59.4500 | 0 |
| 2024-06-19 | 8:15:02 AM | 59.7000 | 0 |
| 2024-06-19 | 8:10:01 AM | 59.7500 | 0 |
| 2024-06-19 | 8:05:33 AM | 59.7500 | 0 |
| 2024-06-18 | 5:15:01 PM | 59.5500 | 0 |
| 2024-06-18 | 4:30:01 PM | 59.4500 | 0 |
| 2024-06-18 | 2:45:01 PM | 58.8000 | 0 |
| 2024-06-18 | 11:30:01 AM | 58.9000 | 0 |