BAWAG GROUP AG/ AT0000BAWAG2 /
| 9/23/2024 11:32:33 AM | Chg. -1.350 | Volume | Bid11:33:31 AM | Ask11:33:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.350EUR | -1.88% | 318 Turnover: 22,535.150 |
70.150Bid Size: 214 | 70.350Ask Size: 214 | 5.56 bill.EUR | 7.06% | 8.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 11:32:33 AM | 70.350 | 2 |
| 9/23/2024 | 11:20:05 AM | 69.950 | 5 |
| 9/23/2024 | 11:14:31 AM | 70.100 | 8 |
| 9/23/2024 | 11:13:04 AM | 70.200 | 0 |
| 9/23/2024 | 10:43:15 AM | 70.000 | 0 |
| 9/23/2024 | 10:37:13 AM | 70.100 | 21 |
| 9/23/2024 | 10:35:49 AM | 70.450 | 6 |
| 9/23/2024 | 10:13:16 AM | 70.450 | 0 |
| 9/23/2024 | 10:13:16 AM | 70.650 | 30 |
| 9/23/2024 | 9:59:44 AM | 70.700 | 3 |
| 9/23/2024 | 9:57:41 AM | 70.800 | 10 |
| 9/23/2024 | 9:53:35 AM | 71.000 | 8 |
| 9/23/2024 | 9:53:35 AM | 71.000 | 200 |
All quotes in EUR
