| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 15:13:57 | 58.400 | 0 |
| 21/06/2024 | 14:51:13 | 58.400 | 40 |
| 21/06/2024 | 14:43:43 | 58.450 | 0 |
| 21/06/2024 | 14:13:46 | 58.550 | 0 |
| 21/06/2024 | 13:54:14 | 59.050 | 40 |
| 21/06/2024 | 13:46:20 | 58.850 | 50 |
| 21/06/2024 | 13:43:49 | 58.900 | 0 |
| 21/06/2024 | 13:13:27 | 58.700 | 0 |
| 21/06/2024 | 12:44:02 | 58.700 | 0 |
| 21/06/2024 | 12:13:56 | 58.700 | 0 |
| 21/06/2024 | 12:02:35 | 58.650 | 10 |
| 21/06/2024 | 11:44:01 | 58.950 | 0 |
| 21/06/2024 | 11:13:42 | 58.950 | 0 |