Bavarian Nordic A/S/ DK0015998017 /
| 6/4/2024 4:59:47 PM | Chg. - | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.70DKK | - | 235,678 Turnover: 43.08 mill. |
181.85Bid Size: 673 | 182.10Ask Size: 452 | 187.90 | 181.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 4:59:47 PM | 181.70 | 295 |
| 6/4/2024 | 4:59:47 PM | 181.70 | 95 |
| 6/4/2024 | 4:59:47 PM | 181.70 | 9 |
| 6/4/2024 | 4:59:47 PM | 181.70 | 67 |
| 6/4/2024 | 4:59:47 PM | 181.70 | 10 |
| 6/4/2024 | 4:59:47 PM | 181.70 | 53 |
| 6/4/2024 | 4:59:47 PM | 181.70 | 231 |
| 6/4/2024 | 4:59:47 PM | 181.70 | 146 |
| 6/4/2024 | 4:59:47 PM | 181.70 | 2,680 |
| 6/4/2024 | 4:59:47 PM | 181.70 | 1,247 |
| 6/4/2024 | 4:59:47 PM | 181.70 | 504 |
| 6/4/2024 | 4:59:47 PM | 181.70 | 683 |
| 6/4/2024 | 4:59:47 PM | 181.70 | 217 |
All quotes in DKK
