Bavarian Nordic A/S/ DK0015998017 /
2024-10-31 4:59:50 PM | Chg. -4.10 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
214.70DKK | -1.87% | 290,154 Turnover: 56.3 mill. |
214.80Bid Size: 841 | 215.10Ask Size: 103 | 167.68 bill.DKK | - | 11.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-31 | 4:59:50 PM | 214.70 | 364 |
2024-10-31 | 4:59:50 PM | 214.70 | 1,163 |
2024-10-31 | 4:59:50 PM | 214.70 | 314 |
2024-10-31 | 4:59:50 PM | 214.70 | 44 |
2024-10-31 | 4:59:50 PM | 214.70 | 85 |
2024-10-31 | 4:59:50 PM | 214.70 | 893 |
2024-10-31 | 4:59:50 PM | 214.70 | 113 |
2024-10-31 | 4:59:50 PM | 214.70 | 169 |
2024-10-31 | 4:59:50 PM | 214.70 | 85 |
2024-10-31 | 4:59:50 PM | 214.70 | 218 |
2024-10-31 | 4:59:50 PM | 214.70 | 709 |
2024-10-31 | 4:59:50 PM | 214.70 | 259 |
2024-10-31 | 4:59:50 PM | 214.70 | 474 |
All quotes in DKK