Bavarian Nordic A/S/ DK0015998017 /
| 2024-05-31 4:59:49 PM | Chg. +7.35 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.85DKK | +4.14% | 777,368 Turnover: 136.21 mill. |
183.65Bid Size: 340 | 183.80Ask Size: 98 | 185.00 | 176.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:59:49 PM | 184.85 | 179 |
| 2024-05-31 | 4:59:49 PM | 184.85 | 2,898 |
| 2024-05-31 | 4:59:49 PM | 184.85 | 1,594 |
| 2024-05-31 | 4:59:49 PM | 184.85 | 200 |
| 2024-05-31 | 4:59:49 PM | 184.85 | 1,551 |
| 2024-05-31 | 4:59:49 PM | 184.85 | 335 |
| 2024-05-31 | 4:59:49 PM | 184.85 | 5 |
| 2024-05-31 | 4:59:49 PM | 184.85 | 1,540 |
| 2024-05-31 | 4:59:49 PM | 184.85 | 404 |
| 2024-05-31 | 4:59:49 PM | 184.85 | 403 |
| 2024-05-31 | 4:59:49 PM | 184.85 | 4,800 |
| 2024-05-31 | 4:59:49 PM | 184.85 | 3,337 |
| 2024-05-31 | 4:59:49 PM | 184.85 | 150 |
All quotes in DKK
