DISCOVERY SER.A DL-,01/ US9344231041 /
| 6/17/2024 7:51:01 PM | Chg. -0.12 | Volume | Bid8:12:05 PM | Ask8:12:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.67EUR | -1.80% | 41,690 Turnover: 279,159.45 |
6.67Bid Size: 7,600 | 6.69Ask Size: 7,500 | 16.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 7:51:01 PM | 6.67 | 150 |
| 6/17/2024 | 7:49:14 PM | 6.64 | 26 |
| 6/17/2024 | 7:48:38 PM | 6.66 | 967 |
| 6/17/2024 | 7:47:13 PM | 6.65 | 200 |
| 6/17/2024 | 7:47:02 PM | 6.65 | 767 |
| 6/17/2024 | 7:34:28 PM | 6.65 | 300 |
| 6/17/2024 | 7:34:24 PM | 6.63 | 10 |
| 6/17/2024 | 7:25:39 PM | 6.63 | 2,149 |
| 6/17/2024 | 7:25:21 PM | 6.63 | 7,851 |
| 6/17/2024 | 7:25:21 PM | 6.63 | 26 |
| 6/17/2024 | 7:22:51 PM | 6.67 | 300 |
| 6/17/2024 | 7:12:51 PM | 6.69 | 213 |
| 6/17/2024 | 6:59:43 PM | 6.70 | 4,300 |
All quotes in EUR
