22/05/2024 14:48:51 Var. -21.62 Apertura Max Min Chiusura precedente
12,179.33XXP -0.18% 12,200.95 12,251.84 12,169.17 12,200.95
 

Dati master

WKN: -
Ticker: BUKFIN
Valuta: XXP
Tipo: Index
Borsa: Cboe Europe Equity Benchmarks
Number of members: 108
Giorno festivo in Borsa: -

Quote data

Apertura: 12,200.95
Max: 12,251.84
Min: 12,169.17
Chiusura precedente: 12,200.95
Fixing dei prezzi: 20,932
 

Vincitori

Nome Ultimo Chg. (%)
IntegraFin Holdings 341.75 +9.89%
City of London In... 367.00 +4.86%
Liontrust Asset M... 811.50 +3.11%
Bank of Cyprus Ho... 390.00 +2.77%
TBC Bank GR. 2,745.00 +2.23%
Sabre Insurance GR. 169.80 +1.80%
Quilter 114.50 +1.78%
Foxtons GR. 71.00 +1.72%
Lloyds Banking Group 56.84 +1.57%
Wise 805.50 +1.32%

Perdenti

Nome Ultimo Chg. (%)
Assura 40.92 -3.26%
Close Brothers GR. 472.70 -3.06%
St James's Place 465.20 -2.88%
Helical 240.00 -2.83%
International Per... 111.25 -2.20%
WAG Payment Solut... 72.40 -2.16%
Legal & General Gr. 247.05 -2.08%
Primary Health Pr... 93.23 -1.77%
CMC Markets 265.25 -1.76%
JTC 911.00 -1.73%
 

Prestazione

1 settimana
  -0.22%
1 mese  
+7.48%
3 mesi  
+14.13%
YTD  
+9.74%
1 anno  
+9.12%
3 anni  
+7.20%
5 anni  
+0.82%
10 anni  
+5.01%
1W High / 1W Low: 12,217.14 12,200.95
1M High / 1M Low: 12,217.14 11,301.75
6m massimo / 6m minimo: 12,217.14 10,296.72
High (YTD): 16/05/2024 12,217.14
Low (YTD): 17/01/2024 10,296.72
52W High: 16/05/2024 12,217.14
52W Low: 30/10/2023 9,736.50
Prezzo medio 1s:   12,207.03
Volume medio 1s:   0.00
Prezzo medio 1m:   11,839.63
Avg. volume 1M:   0.00
Prezzo medio 6m:   10,997.00
Volume medio 6m:   0.00
Prezzo medio 1a:   10,787.61
Volume medio 1a:   0.00
Volatility 1M:   8.99%
Volatilità 6 mesi:   14.09%
Volatility 1Y:   15.57%
Volatility 3Y:   18.65%